market maker quality

ISIN: CH1401358192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 169.20% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 185,340 2,000 CHF 2,185 CHF 6.07% 38.70%
02/12/2025 171.97% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 165,833 2,000 CHF 2,166 CHF 4.66% 58.17%
28/11/2025 160.00% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,000 CHF 2,250 CHF 98.72% 98.72%
27/11/2025 160.00% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,000 CHF 2,250 CHF 99.36% 99.36%
26/11/2025 160.00% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,000 CHF 2,250 CHF 99.37% 99.37%
25/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,000 CHF 1,500 CHF 99.31% 99.31%
24/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,000 CHF 1,500 CHF 99.37% 99.37%
21/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,000 CHF 1,500 CHF 99.37% 99.37%
20/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,000 CHF 1,500 CHF 99.19% 99.19%
19/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,000 CHF 1,500 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.