market maker quality

ISIN: CH1401358200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.32 CHF 1.33 CHF 750,000 250,000 750,000 250,000 1,028,330 CHF 345,277 CHF 99.27% 99.27%
17/02/2026 0.74% 1.34 CHF 1.35 CHF 750,000 250,000 750,000 250,000 1,012,050 CHF 339,849 CHF 99.35% 99.35%
16/02/2026 0.78% 1.28 CHF 1.29 CHF 750,000 250,000 750,000 250,000 952,206 CHF 319,902 CHF 99.29% 99.29%
13/02/2026 0.77% 1.35 CHF 1.36 CHF 750,000 250,000 750,000 250,000 966,750 CHF 324,750 CHF 98.25% 98.25%
11/02/2026 0.99% 1.06 CHF 1.07 CHF 750,000 250,000 750,000 250,000 755,251 CHF 254,250 CHF 99.35% 99.35%
10/02/2026 1.07% 0.94 CHF 0.95 CHF 750,000 250,000 750,000 250,000 699,338 CHF 235,613 CHF 99.37% 99.37%
09/02/2026 1.04% 0.96 CHF 0.97 CHF 750,000 250,000 750,000 250,000 714,435 CHF 240,645 CHF 99.36% 99.36%
06/02/2026 1.02% 1.00 CHF 1.01 CHF 750,000 250,000 750,000 250,000 734,432 CHF 247,310 CHF 99.36% 99.36%
04/02/2026 1.07% 0.99 CHF 1.00 CHF 750,000 250,000 750,000 250,000 695,422 CHF 234,307 CHF 99.19% 99.19%
03/02/2026 1.33% 0.77 CHF 0.78 CHF 750,000 250,000 750,000 250,000 561,032 CHF 189,511 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.