market maker quality

ISIN: CH1401358200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.99% 0.29 CHF 0.30 CHF 900,000 300,000 613,778 204,593 195,099 CHF 68,033 CHF 4.93% 103.20%
02/12/2025 5.31% 0.33 CHF 0.34 CHF 900,000 300,000 582,146 194,049 183,768 CHF 64,256 CHF 4.44% 103.17%
28/11/2025 2.62% 0.38 CHF 0.39 CHF 1,000,000 400,000 997,840 397,840 375,473 CHF 153,645 CHF 98.72% 98.72%
27/11/2025 2.42% 0.41 CHF 0.42 CHF 900,000 300,000 909,463 309,463 371,204 CHF 129,351 CHF 99.37% 99.37%
26/11/2025 2.39% 0.43 CHF 0.44 CHF 900,000 300,000 918,240 318,240 379,997 CHF 134,731 CHF 99.38% 99.38%
25/11/2025 2.23% 0.43 CHF 0.44 CHF 900,000 300,000 902,417 302,417 400,580 CHF 137,215 CHF 99.31% 99.31%
24/11/2025 2.62% 0.40 CHF 0.41 CHF 1,000,000 400,000 1,000,000 400,000 377,206 CHF 154,883 CHF 99.37% 99.37%
21/11/2025 2.46% 0.39 CHF 0.40 CHF 1,000,000 400,000 998,421 398,421 401,916 CHF 164,343 CHF 99.37% 99.37%
20/11/2025 2.61% 0.40 CHF 0.41 CHF 1,000,000 400,000 1,000,000 400,000 378,163 CHF 155,265 CHF 99.19% 99.19%
19/11/2025 2.42% 0.40 CHF 0.41 CHF 1,000,000 400,000 1,000,000 400,000 407,996 CHF 167,198 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.