market maker quality

ISIN: CH1401358218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.45% 0.44 CHF 0.45 CHF 750,000 250,000 550,156 183,385 253,298 CHF 88,265 CHF 5.89% 103.25%
02/12/2025 7.19% 0.48 CHF 0.49 CHF 750,000 250,000 452,190 150,730 207,506 CHF 73,654 CHF 3.95% 103.27%
28/11/2025 1.84% 0.54 CHF 0.55 CHF 900,000 300,000 900,000 300,000 485,546 CHF 164,849 CHF 98.72% 98.72%
27/11/2025 1.73% 0.58 CHF 0.59 CHF 900,000 300,000 900,000 300,000 516,981 CHF 175,327 CHF 99.38% 99.38%
26/11/2025 1.71% 0.59 CHF 0.60 CHF 900,000 300,000 900,000 300,000 522,317 CHF 177,106 CHF 99.38% 99.38%
25/11/2025 1.62% 0.59 CHF 0.60 CHF 900,000 300,000 900,000 300,000 549,910 CHF 186,303 CHF 99.31% 99.31%
24/11/2025 1.85% 0.56 CHF 0.57 CHF 900,000 300,000 900,000 300,000 481,805 CHF 163,602 CHF 99.37% 99.37%
21/11/2025 1.76% 0.55 CHF 0.56 CHF 900,000 300,000 900,000 300,000 507,555 CHF 172,185 CHF 99.37% 99.37%
20/11/2025 1.84% 0.56 CHF 0.57 CHF 900,000 300,000 900,000 300,000 483,892 CHF 164,297 CHF 99.19% 99.19%
19/11/2025 1.74% 0.56 CHF 0.57 CHF 900,000 300,000 900,000 300,000 513,333 CHF 174,111 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.