market maker quality

ISIN: CH1401358226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.41% 0.62 CHF 0.63 CHF 750,000 250,000 511,490 170,497 328,992 CHF 113,754 CHF 4.93% 103.21%
02/12/2025 4.79% 0.66 CHF 0.67 CHF 750,000 250,000 485,122 161,707 310,581 CHF 107,793 CHF 4.44% 103.18%
28/11/2025 1.38% 0.72 CHF 0.73 CHF 900,000 300,000 894,652 298,217 641,827 CHF 216,925 CHF 98.72% 98.72%
27/11/2025 1.32% 0.76 CHF 0.77 CHF 750,000 250,000 750,314 250,105 566,665 CHF 191,390 CHF 99.37% 99.37%
26/11/2025 1.31% 0.78 CHF 0.79 CHF 750,000 250,000 759,206 253,069 577,766 CHF 195,120 CHF 99.36% 99.36%
25/11/2025 1.25% 0.77 CHF 0.78 CHF 750,000 250,000 754,110 251,370 598,289 CHF 201,943 CHF 99.31% 99.31%
24/11/2025 1.39% 0.74 CHF 0.75 CHF 900,000 300,000 900,000 300,000 640,999 CHF 216,666 CHF 99.36% 99.36%
21/11/2025 1.34% 0.73 CHF 0.74 CHF 900,000 300,000 898,581 299,527 665,779 CHF 224,922 CHF 99.36% 99.36%
20/11/2025 1.39% 0.74 CHF 0.75 CHF 900,000 300,000 900,000 300,000 643,183 CHF 217,394 CHF 99.19% 99.19%
19/11/2025 1.33% 0.74 CHF 0.75 CHF 900,000 300,000 900,000 300,000 672,937 CHF 227,312 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.