market maker quality

ISIN: CH1401358242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.27% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 151,561 141,033 CHF 16,772 CHF 4.84% 100.84%
02/12/2025 13.49% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 125,298 181,521 CHF 17,239 CHF 4.20% 103.08%
28/11/2025 7.66% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 200,000 188,713 CHF 27,162 CHF 98.73% 98.73%
27/11/2025 8.00% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 180,000 CHF 26,000 CHF 99.37% 99.37%
26/11/2025 8.03% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 179,662 CHF 25,955 CHF 99.36% 99.36%
25/11/2025 9.41% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 224,449 153,010 CHF 24,937 CHF 99.32% 99.32%
24/11/2025 8.64% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 166,569 CHF 24,209 CHF 99.36% 99.36%
21/11/2025 10.90% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 249,998 130,473 CHF 24,245 CHF 99.18% 99.18%
20/11/2025 9.87% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 237,452 145,042 CHF 25,278 CHF 99.19% 99.19%
19/11/2025 13.89% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 101,776 CHF 19,463 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.