market maker quality

ISIN: CH1401358291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.80% 0.10 CHF 0.11 CHF 600,000 200,000 399,069 133,023 41,453 CHF 15,783 CHF 4.94% 102.11%
02/12/2025 14.08% 0.10 CHF 0.11 CHF 600,000 200,000 322,979 107,660 35,283 CHF 13,343 CHF 4.66% 101.81%
28/11/2025 8.57% 0.11 CHF 0.12 CHF 450,000 50,000 495,414 50,000 55,338 CHF 6,094 CHF 98.72% 98.72%
27/11/2025 8.65% 0.11 CHF 0.12 CHF 450,000 50,000 514,328 50,000 56,789 CHF 6,037 CHF 99.36% 99.36%
26/11/2025 9.38% 0.10 CHF 0.11 CHF 600,000 50,000 600,000 50,000 61,034 CHF 5,586 CHF 99.38% 99.38%
25/11/2025 8.76% 0.11 CHF 0.12 CHF 600,000 50,000 598,710 50,000 65,370 CHF 5,959 CHF 99.31% 99.31%
24/11/2025 8.44% 0.11 CHF 0.12 CHF 600,000 50,000 543,465 50,000 61,519 CHF 6,186 CHF 99.37% 99.37%
21/11/2025 9.38% 0.10 CHF 0.11 CHF 600,000 50,000 598,772 50,000 60,929 CHF 5,590 CHF 99.37% 99.37%
20/11/2025 7.21% 0.12 CHF 0.13 CHF 450,000 50,000 450,000 50,000 60,262 CHF 7,196 CHF 99.19% 99.19%
19/11/2025 7.03% 0.14 CHF 0.15 CHF 450,000 50,000 450,000 50,000 61,869 CHF 7,374 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.