market maker quality

ISIN: CH1401358309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.96% 0.22 CHF 0.23 CHF 300,000 100,000 208,532 69,511 47,048 CHF 16,683 CHF 5.15% 100.13%
02/12/2025 7.22% 0.21 CHF 0.22 CHF 300,000 100,000 179,888 59,963 43,143 CHF 15,381 CHF 3.92% 101.89%
28/11/2025 4.15% 0.24 CHF 0.25 CHF 300,000 50,000 300,000 50,000 70,842 CHF 12,307 CHF 98.73% 98.73%
27/11/2025 4.15% 0.24 CHF 0.25 CHF 300,000 50,000 300,000 50,000 70,878 CHF 12,313 CHF 99.37% 99.37%
26/11/2025 4.49% 0.22 CHF 0.23 CHF 300,000 50,000 310,914 50,000 67,588 CHF 11,383 CHF 99.37% 99.37%
25/11/2025 4.29% 0.23 CHF 0.24 CHF 300,000 50,000 300,000 50,000 68,505 CHF 11,918 CHF 99.32% 99.32%
24/11/2025 4.13% 0.24 CHF 0.25 CHF 300,000 50,000 300,000 50,000 71,220 CHF 12,370 CHF 99.36% 99.36%
21/11/2025 4.47% 0.22 CHF 0.23 CHF 300,000 50,000 361,520 50,000 78,860 CHF 11,460 CHF 99.38% 99.38%
20/11/2025 3.69% 0.25 CHF 0.26 CHF 300,000 50,000 300,000 50,000 79,817 CHF 13,803 CHF 99.19% 99.19%
19/11/2025 3.59% 0.27 CHF 0.28 CHF 300,000 50,000 300,000 50,000 82,080 CHF 14,180 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.