market maker quality

ISIN: CH1401358317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.86% 0.06 CHF 0.07 CHF 450,000 150,000 331,537 110,512 20,918 CHF 8,473 CHF 5.96% 85.52%
02/12/2025 19.65% 0.06 CHF 0.07 CHF 450,000 150,000 298,504 99,501 21,675 CHF 8,725 CHF 4.66% 103.11%
28/11/2025 12.01% 0.08 CHF 0.09 CHF 450,000 50,000 450,000 50,000 35,314 CHF 4,424 CHF 98.72% 98.72%
27/11/2025 11.23% 0.09 CHF 0.10 CHF 450,000 50,000 450,000 50,000 37,983 CHF 4,720 CHF 99.36% 99.36%
26/11/2025 13.29% 0.07 CHF 0.08 CHF 450,000 50,000 450,000 50,000 31,899 CHF 4,044 CHF 99.37% 99.37%
25/11/2025 11.93% 0.08 CHF 0.09 CHF 450,000 50,000 449,603 50,000 35,553 CHF 4,454 CHF 99.32% 99.32%
24/11/2025 10.65% 0.09 CHF 0.10 CHF 450,000 50,000 450,000 50,000 40,066 CHF 4,952 CHF 99.37% 99.37%
21/11/2025 12.36% 0.08 CHF 0.09 CHF 450,000 50,000 450,000 50,000 34,361 CHF 4,318 CHF 99.05% 99.37%
20/11/2025 7.95% 0.11 CHF 0.12 CHF 450,000 50,000 381,285 50,000 45,807 CHF 6,563 CHF 99.19% 99.19%
19/11/2025 7.33% 0.13 CHF 0.14 CHF 300,000 50,000 323,139 50,000 42,359 CHF 7,089 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.