market maker quality

ISIN: CH1401358457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 38.12% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 185,343 32,414 CHF 8,664 CHF 6.07% 102.90%
02/12/2025 35.23% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 165,833 38,367 CHF 8,725 CHF 4.66% 103.53%
28/11/2025 22.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,314 CHF 12,579 CHF 98.73% 98.73%
27/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.36% 99.36%
26/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.37% 99.37%
25/11/2025 22.13% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,231 CHF 12,558 CHF 99.33% 99.33%
24/11/2025 18.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,055 CHF 15,014 CHF 99.37% 99.37%
21/11/2025 21.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,463 CHF 12,866 CHF 99.37% 99.37%
20/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.20% 99.20%
19/11/2025 20.15% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 45,133 CHF 13,783 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.