market maker quality

ISIN: CH1401358465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.07% 0.03 CHF 0.03 CHF 1,000,000 250,000 1,000,000 171,045 27,503 CHF 6,073 CHF 4.97% 103.64%
02/12/2025 23.75% 0.03 CHF 0.03 CHF 1,000,000 250,000 1,000,000 158,485 31,852 CHF 6,285 CHF 4.29% 103.16%
28/11/2025 14.20% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,738 CHF 9,434 CHF 98.73% 98.73%
27/11/2025 14.85% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,186 CHF 9,047 CHF 99.36% 99.36%
26/11/2025 14.87% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,135 CHF 9,034 CHF 99.38% 99.38%
25/11/2025 14.15% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,864 CHF 9,466 CHF 99.31% 99.31%
24/11/2025 12.49% 0.04 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 37,559 CHF 10,640 CHF 99.37% 99.37%
21/11/2025 13.89% 0.04 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 33,555 CHF 9,639 CHF 99.37% 99.37%
20/11/2025 14.80% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,304 CHF 9,076 CHF 99.19% 99.19%
19/11/2025 12.85% 0.04 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 36,435 CHF 10,359 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.