market maker quality

ISIN: CH1401358473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 36.05% 0.02 CHF 0.02 CHF 1,000,000 250,000 1,000,000 179,159 17,786 CHF 4,492 CHF 5.54% 103.40%
02/12/2025 36.74% 0.02 CHF 0.02 CHF 1,000,000 250,000 1,000,000 155,825 19,413 CHF 4,314 CHF 4.17% 103.13%
28/11/2025 21.27% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,014 CHF 6,503 CHF 98.73% 98.73%
27/11/2025 21.25% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,037 CHF 6,509 CHF 99.36% 99.36%
26/11/2025 21.32% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,962 CHF 6,490 CHF 99.37% 99.37%
25/11/2025 20.33% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,110 CHF 6,778 CHF 99.30% 99.30%
24/11/2025 18.32% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,806 CHF 7,452 CHF 99.37% 99.37%
21/11/2025 19.88% 0.03 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,677 CHF 6,919 CHF 99.36% 99.36%
20/11/2025 20.70% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,665 CHF 6,666 CHF 99.19% 99.19%
19/11/2025 18.08% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 25,163 CHF 7,541 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.