market maker quality

ISIN: CH1401358689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 2.92 CHF 2.93 CHF 100,000 50,000 52,552 26,276 153,976 CHF 77,556 CHF 4.53% 103.83%
02/12/2025 1.04% 2.94 CHF 2.95 CHF 100,000 50,000 53,504 26,752 154,370 CHF 77,752 CHF 4.72% 104.03%
28/11/2025 0.36% 2.79 CHF 2.80 CHF 100,000 50,000 100,000 50,000 278,301 CHF 139,651 CHF 96.15% 96.15%
27/11/2025 0.36% 2.80 CHF 2.81 CHF 100,000 50,000 100,000 50,000 276,275 CHF 138,638 CHF 99.42% 99.42%
26/11/2025 0.36% 2.76 CHF 2.77 CHF 100,000 50,000 100,000 50,000 274,183 CHF 137,591 CHF 99.27% 99.27%
25/11/2025 0.38% 2.71 CHF 2.72 CHF 100,000 50,000 100,000 50,000 260,878 CHF 130,939 CHF 99.37% 99.37%
24/11/2025 0.39% 2.59 CHF 2.60 CHF 100,000 50,000 100,000 50,000 257,189 CHF 129,095 CHF 99.36% 99.36%
21/11/2025 0.40% 2.53 CHF 2.54 CHF 100,000 50,000 100,000 50,000 251,596 CHF 126,298 CHF 99.41% 99.41%
20/11/2025 0.39% 2.58 CHF 2.59 CHF 100,000 50,000 100,000 50,000 257,711 CHF 129,356 CHF 98.95% 98.95%
19/11/2025 0.40% 2.49 CHF 2.50 CHF 100,000 50,000 100,000 50,000 249,083 CHF 125,041 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.