market maker quality

ISIN: CH1401358705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 6.85 CHF 6.86 CHF 50,000 25,000 26,058 13,029 180,227 CHF 90,398 CHF 4.64% 103.79%
02/12/2025 0.45% 6.97 CHF 6.98 CHF 75,000 50,000 39,744 26,496 268,314 CHF 179,443 CHF 4.67% 103.76%
28/11/2025 0.15% 6.77 CHF 6.78 CHF 100,000 50,000 100,000 50,000 676,248 CHF 338,624 CHF 83.67% 83.67%
27/11/2025 0.15% 6.77 CHF 6.78 CHF 100,000 50,000 100,000 50,000 674,234 CHF 337,617 CHF 96.39% 96.39%
26/11/2025 0.15% 6.71 CHF 6.72 CHF 100,000 50,000 100,000 50,000 663,472 CHF 332,236 CHF 98.87% 98.87%
25/11/2025 0.16% 6.48 CHF 6.49 CHF 100,000 50,000 100,000 50,000 635,445 CHF 318,223 CHF 97.36% 97.36%
24/11/2025 0.16% 6.36 CHF 6.37 CHF 100,000 50,000 100,000 50,000 629,799 CHF 315,399 CHF 98.80% 98.80%
21/11/2025 0.16% 6.04 CHF 6.05 CHF 100,000 50,000 100,000 50,000 606,707 CHF 303,853 CHF 99.17% 99.17%
20/11/2025 0.16% 6.32 CHF 6.33 CHF 100,000 50,000 100,000 50,000 634,557 CHF 317,779 CHF 96.92% 96.92%
19/11/2025 0.16% 6.21 CHF 6.22 CHF 100,000 50,000 100,000 50,000 614,327 CHF 307,664 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.