market maker quality

ISIN: CH1401358705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 8.90 CHF 8.91 CHF 50,000 25,000 50,000 25,000 437,201 CHF 218,850 CHF 99.32% 99.32%
17/02/2026 0.12% 8.51 CHF 8.52 CHF 50,000 25,000 50,000 25,000 413,891 CHF 207,195 CHF 99.14% 99.14%
16/02/2026 0.12% 8.19 CHF 8.20 CHF 50,000 25,000 50,000 25,000 408,303 CHF 204,401 CHF 99.41% 99.41%
13/02/2026 0.13% 7.81 CHF 7.82 CHF 50,000 25,000 50,000 25,000 399,335 CHF 199,917 CHF 98.85% 98.85%
11/02/2026 0.11% 8.91 CHF 8.92 CHF 50,000 25,000 50,000 25,000 443,374 CHF 221,937 CHF 98.92% 98.92%
10/02/2026 0.11% 9.20 CHF 9.21 CHF 50,000 25,000 50,000 25,000 466,276 CHF 233,388 CHF 99.36% 99.36%
09/02/2026 0.11% 9.39 CHF 9.40 CHF 50,000 25,000 50,000 25,000 456,750 CHF 228,625 CHF 99.28% 99.28%
06/02/2026 0.11% 9.04 CHF 9.05 CHF 50,000 25,000 50,000 25,000 440,764 CHF 220,632 CHF 99.15% 99.15%
04/02/2026 0.10% 9.64 CHF 9.65 CHF 50,000 25,000 50,000 25,000 482,463 CHF 241,482 CHF 99.10% 99.10%
03/02/2026 0.10% 9.65 CHF 9.66 CHF 50,000 25,000 50,000 25,000 480,994 CHF 240,747 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.