market maker quality

ISIN: CH1401358978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.70% 0.63 CHF 0.64 CHF 50,000 100,000 50,000 100,000 29,143 CHF 59,285 CHF 4.98% 103.65%
12/12/2025 1.73% 0.57 CHF 0.58 CHF 50,000 100,000 50,000 100,000 28,574 CHF 58,148 CHF 5.38% 103.58%
10/12/2025 1.79% 0.57 CHF 0.58 CHF 50,000 100,000 50,000 100,000 27,724 CHF 56,448 CHF 6.06% 98.73%
09/12/2025 1.74% 0.57 CHF 0.58 CHF 50,000 100,000 50,000 100,000 28,500 CHF 58,000 CHF 6.06% 40.06%
08/12/2025 1.71% 0.58 CHF 0.59 CHF 50,000 100,000 50,000 62,067 29,000 CHF 36,620 CHF 6.07% 100.40%
05/12/2025 1.65% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 180,000 CHF 61,000 CHF 3.14% 91.58%
03/12/2025 1.80% 0.55 CHF 0.56 CHF 450,000 150,000 430,128 143,376 236,571 CHF 80,291 CHF 5.30% 100.41%
02/12/2025 1.87% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 238,500 CHF 81,000 CHF 6.07% 59.59%
28/11/2025 1.71% 0.58 CHF 0.59 CHF 300,000 100,000 440,499 146,833 255,489 CHF 86,632 CHF 99.19% 99.19%
27/11/2025 1.83% 0.54 CHF 0.55 CHF 450,000 150,000 449,938 149,979 242,967 CHF 82,489 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.