market maker quality

ISIN: CH1401359166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 1.92 CHF 1.93 CHF 150,000 75,000 80,585 40,293 153,797 CHF 77,748 CHF 4.80% 103.45%
02/12/2025 1.40% 1.89 CHF 1.90 CHF 150,000 75,000 91,432 45,716 173,516 CHF 87,592 CHF 5.63% 104.04%
28/11/2025 0.52% 1.93 CHF 1.94 CHF 200,000 100,000 200,000 100,000 381,643 CHF 191,821 CHF 96.64% 96.64%
27/11/2025 0.51% 1.91 CHF 1.92 CHF 200,000 100,000 200,000 100,000 388,754 CHF 195,377 CHF 99.02% 99.02%
26/11/2025 0.52% 1.96 CHF 1.97 CHF 200,000 100,000 200,000 100,000 382,136 CHF 192,068 CHF 98.88% 98.88%
25/11/2025 0.52% 1.91 CHF 1.92 CHF 200,000 100,000 200,000 100,000 382,912 CHF 192,456 CHF 98.93% 98.93%
24/11/2025 0.51% 1.96 CHF 1.97 CHF 200,000 100,000 200,000 100,000 391,573 CHF 196,786 CHF 98.21% 98.21%
21/11/2025 0.51% 1.95 CHF 1.96 CHF 200,000 100,000 200,000 100,000 393,256 CHF 197,628 CHF 97.85% 97.85%
20/11/2025 0.49% 2.06 CHF 2.07 CHF 200,000 100,000 200,000 100,000 407,326 CHF 204,663 CHF 98.44% 98.44%
19/11/2025 0.50% 1.96 CHF 1.97 CHF 200,000 100,000 200,000 100,000 396,799 CHF 199,400 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.