market maker quality

ISIN: CH1401359240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 4.53 CHF 4.54 CHF 75,000 50,000 45,230 30,154 205,775 CHF 137,740 CHF 5.60% 103.95%
02/12/2025 0.66% 4.47 CHF 4.48 CHF 75,000 50,000 45,206 30,138 187,781 CHF 125,744 CHF 5.53% 103.09%
28/11/2025 0.27% 3.99 CHF 4.00 CHF 100,000 50,000 100,000 50,000 366,078 CHF 183,539 CHF 93.95% 93.95%
27/11/2025 0.29% 3.50 CHF 3.51 CHF 100,000 50,000 100,000 50,000 349,886 CHF 175,443 CHF 95.77% 95.77%
26/11/2025 0.29% 3.54 CHF 3.55 CHF 100,000 50,000 100,000 50,000 343,795 CHF 172,398 CHF 92.32% 92.32%
25/11/2025 0.30% 3.33 CHF 3.34 CHF 100,000 50,000 100,000 50,000 337,075 CHF 169,038 CHF 99.39% 99.39%
24/11/2025 0.31% 3.40 CHF 3.41 CHF 100,000 50,000 100,000 50,000 323,523 CHF 162,261 CHF 99.38% 99.38%
21/11/2025 0.33% 2.96 CHF 2.97 CHF 100,000 50,000 100,000 50,000 298,856 CHF 149,928 CHF 99.38% 99.38%
20/11/2025 0.29% 3.36 CHF 3.37 CHF 100,000 50,000 100,000 50,000 338,592 CHF 169,796 CHF 98.18% 98.18%
19/11/2025 0.32% 3.24 CHF 3.25 CHF 100,000 50,000 100,000 50,000 315,511 CHF 158,255 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.