market maker quality

ISIN: CH1401361782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.10% 0.72 CHF 0.73 CHF 450,000 150,000 361,127 120,376 282,250 CHF 97,595 CHF 4.08% 102.95%
02/12/2025 3.71% 0.79 CHF 0.80 CHF 600,000 200,000 420,465 140,155 317,511 CHF 109,034 CHF 5.24% 103.83%
28/11/2025 1.28% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 466,590 CHF 157,530 CHF 99.20% 99.20%
27/11/2025 1.26% 0.80 CHF 0.81 CHF 750,000 250,000 750,000 250,000 590,813 CHF 199,438 CHF 99.00% 99.00%
26/11/2025 1.32% 0.78 CHF 0.79 CHF 750,000 250,000 750,000 250,000 563,600 CHF 190,367 CHF 99.36% 99.36%
25/11/2025 1.44% 0.72 CHF 0.73 CHF 750,000 250,000 750,000 250,000 519,073 CHF 175,524 CHF 99.37% 99.37%
24/11/2025 1.44% 0.70 CHF 0.71 CHF 750,000 250,000 750,000 250,000 517,487 CHF 174,996 CHF 99.37% 99.37%
21/11/2025 1.42% 0.71 CHF 0.72 CHF 750,000 250,000 750,000 250,000 522,851 CHF 176,784 CHF 99.13% 99.13%
20/11/2025 1.47% 0.68 CHF 0.69 CHF 750,000 250,000 750,000 250,000 507,721 CHF 171,740 CHF 97.62% 97.62%
19/11/2025 1.55% 0.65 CHF 0.66 CHF 750,000 250,000 750,000 250,000 480,453 CHF 162,651 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.