market maker quality

ISIN: CH1401361782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.17% 0.45 CHF 0.46 CHF 450,000 150,000 449,909 149,970 204,798 CHF 69,766 CHF 99.35% 99.35%
01/06/2026 2.16% 0.44 CHF 0.45 CHF 450,000 150,000 410,968 136,989 187,684 CHF 63,931 CHF 99.28% 99.28%
29/05/2026 1.95% 0.51 CHF 0.52 CHF 300,000 100,000 349,779 116,593 176,863 CHF 60,120 CHF 98.95% 98.95%
28/05/2026 1.73% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 172,400 CHF 58,467 CHF 99.25% 99.25%
27/05/2026 1.49% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 199,388 CHF 67,463 CHF 99.05% 99.05%
26/05/2026 1.48% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 200,708 CHF 67,903 CHF 96.15% 96.15%
22/05/2026 1.71% 0.60 CHF 0.61 CHF 300,000 100,000 408,554 136,185 235,751 CHF 79,946 CHF 99.20% 99.20%
21/05/2026 1.67% 0.60 CHF 0.61 CHF 300,000 100,000 407,073 135,691 241,245 CHF 81,772 CHF 99.34% 99.34%
20/05/2026 1.94% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 229,801 CHF 78,100 CHF 99.27% 99.27%
19/05/2026 1.64% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 272,981 CHF 92,494 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.