market maker quality

ISIN: CH1401361790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.10% 0.72 CHF 0.73 CHF 450,000 150,000 361,136 120,379 282,257 CHF 97,598 CHF 4.08% 102.95%
02/12/2025 3.71% 0.79 CHF 0.80 CHF 600,000 200,000 420,504 140,168 317,542 CHF 109,044 CHF 5.24% 103.84%
28/11/2025 1.28% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 466,589 CHF 157,530 CHF 99.19% 99.19%
27/11/2025 1.26% 0.80 CHF 0.81 CHF 750,000 250,000 750,000 250,000 590,813 CHF 199,438 CHF 99.00% 99.00%
26/11/2025 1.32% 0.78 CHF 0.79 CHF 750,000 250,000 750,000 250,000 563,600 CHF 190,367 CHF 99.36% 99.36%
25/11/2025 1.44% 0.72 CHF 0.73 CHF 750,000 250,000 750,000 250,000 519,072 CHF 175,524 CHF 99.36% 99.36%
24/11/2025 1.44% 0.70 CHF 0.71 CHF 750,000 250,000 750,000 250,000 517,486 CHF 174,995 CHF 99.36% 99.36%
21/11/2025 1.42% 0.71 CHF 0.72 CHF 750,000 250,000 750,000 250,000 522,852 CHF 176,784 CHF 99.13% 99.13%
20/11/2025 1.47% 0.68 CHF 0.69 CHF 750,000 250,000 750,000 250,000 507,721 CHF 171,740 CHF 97.63% 97.63%
19/11/2025 1.55% 0.65 CHF 0.66 CHF 750,000 250,000 750,000 250,000 480,452 CHF 162,651 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.