market maker quality

ISIN: CH1401361790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.17% 0.45 CHF 0.46 CHF 450,000 150,000 449,906 149,969 204,796 CHF 69,765 CHF 99.35% 99.35%
01/06/2026 2.16% 0.44 CHF 0.45 CHF 450,000 150,000 410,967 136,989 187,683 CHF 63,931 CHF 99.28% 99.28%
29/05/2026 1.95% 0.51 CHF 0.52 CHF 300,000 100,000 349,765 116,588 176,856 CHF 60,118 CHF 98.95% 98.95%
28/05/2026 1.73% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 172,400 CHF 58,467 CHF 99.26% 99.26%
27/05/2026 1.49% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 199,375 CHF 67,458 CHF 99.05% 99.05%
26/05/2026 1.48% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 200,709 CHF 67,903 CHF 96.15% 96.15%
22/05/2026 1.71% 0.60 CHF 0.61 CHF 300,000 100,000 408,557 136,186 235,752 CHF 79,946 CHF 99.20% 99.20%
21/05/2026 1.67% 0.60 CHF 0.61 CHF 300,000 100,000 407,072 135,691 241,244 CHF 81,772 CHF 99.34% 99.34%
20/05/2026 1.94% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 229,802 CHF 78,101 CHF 99.28% 99.28%
19/05/2026 1.64% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 272,981 CHF 92,494 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.