market maker quality

ISIN: CH1401361816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 64.40% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 177,228 33,019 CHF 5,536 CHF 5.40% 103.74%
16/12/2025 99.88% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 148,805 18,378 CHF 3,988 CHF 3.88% 103.25%
15/12/2025 69.54% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 171,089 31,359 CHF 5,394 CHF 4.98% 102.20%
12/12/2025 69.27% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 172,647 31,115 CHF 5,384 CHF 5.07% 104.27%
10/12/2025 68.44% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 150,737 34,883 CHF 5,272 CHF 3.95% 101.37%
09/12/2025 63.22% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 166,979 36,495 CHF 5,734 CHF 4.72% 103.81%
08/12/2025 69.46% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 158,767 32,431 CHF 5,185 CHF 4.30% 99.33%
05/12/2025 76.68% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 164,304 27,180 CHF 4,869 CHF 4.58% 102.55%
03/12/2025 76.92% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 164,403 26,837 CHF 4,827 CHF 4.58% 101.35%
02/12/2025 62.73% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 176,658 34,067 CHF 5,585 CHF 5.35% 104.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.