market maker quality

ISIN: CH1401361824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 41.89% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 165,949 63,427 CHF 7,907 CHF 4.67% 103.77%
16/12/2025 59.31% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 148,685 44,210 CHF 6,000 CHF 3.88% 103.24%
15/12/2025 47.09% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 184,305 54,233 CHF 7,965 CHF 5.98% 100.12%
12/12/2025 49.07% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 182,736 49,238 CHF 7,309 CHF 5.83% 101.68%
10/12/2025 41.77% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 166,797 63,344 CHF 7,922 CHF 4.71% 101.94%
09/12/2025 37.70% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 181,780 68,073 CHF 8,962 CHF 5.75% 104.36%
08/12/2025 44.21% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 158,775 60,000 CHF 7,263 CHF 4.30% 99.33%
05/12/2025 51.64% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 174,297 47,888 CHF 6,972 CHF 5.18% 38.42%
03/12/2025 54.66% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 164,403 46,305 CHF 6,576 CHF 4.58% 99.48%
02/12/2025 41.13% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 176,721 60,000 CHF 7,802 CHF 5.36% 58.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.