market maker quality

ISIN: CH1401361881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.22% 0.13 CHF 0.14 CHF 900,000 300,000 674,088 254,042 73,489 CHF 31,265 CHF 5.29% 86.31%
02/12/2025 11.99% 0.11 CHF 0.12 CHF 900,000 300,000 666,945 222,315 77,864 CHF 28,955 CHF 6.06% 40.08%
28/11/2025 9.27% 0.12 CHF 0.13 CHF 900,000 300,000 981,341 381,341 101,038 CHF 42,920 CHF 98.01% 98.01%
27/11/2025 9.24% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 103,485 CHF 45,394 CHF 94.97% 94.97%
26/11/2025 9.41% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 101,352 CHF 44,541 CHF 94.57% 94.57%
25/11/2025 8.25% 0.11 CHF 0.12 CHF 1,000,000 400,000 921,511 321,511 107,127 CHF 40,501 CHF 99.44% 99.44%
24/11/2025 7.04% 0.13 CHF 0.14 CHF 900,000 300,000 901,050 301,050 123,770 CHF 44,346 CHF 99.39% 99.39%
21/11/2025 6.54% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 133,559 CHF 47,520 CHF 99.72% 99.72%
20/11/2025 6.04% 0.17 CHF 0.18 CHF 750,000 250,000 884,654 294,885 141,938 CHF 50,262 CHF 97.93% 97.93%
19/11/2025 5.94% 0.15 CHF 0.16 CHF 900,000 300,000 838,283 279,428 137,129 CHF 48,504 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.