| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8.70% | 0.20 CHF | 0.21 CHF | 750,000 | 250,000 | 552,727 | 184,242 | 97,323 CHF | 34,941 CHF | 6.03% | 88.06% |
| 02/12/2025 | 7.83% | 0.17 CHF | 0.18 CHF | 750,000 | 250,000 | 555,788 | 185,263 | 101,686 CHF | 36,395 CHF | 6.06% | 40.07% |
| 28/11/2025 | 5.82% | 0.18 CHF | 0.19 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 125,536 CHF | 44,345 CHF | 98.01% | 98.01% |
| 27/11/2025 | 5.76% | 0.17 CHF | 0.18 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 126,459 CHF | 44,653 CHF | 94.97% | 94.97% |
| 26/11/2025 | 5.99% | 0.17 CHF | 0.18 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 121,487 CHF | 42,996 CHF | 94.57% | 94.57% |
| 25/11/2025 | 5.31% | 0.17 CHF | 0.18 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 137,729 CHF | 48,410 CHF | 99.44% | 99.44% |
| 24/11/2025 | 4.71% | 0.19 CHF | 0.20 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 155,692 CHF | 54,398 CHF | 99.39% | 99.39% |
| 21/11/2025 | 4.50% | 0.20 CHF | 0.21 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 163,267 CHF | 56,922 CHF | 99.88% | 99.88% |
| 20/11/2025 | 4.22% | 0.24 CHF | 0.25 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 174,114 CHF | 60,538 CHF | 98.04% | 98.04% |
| 19/11/2025 | 4.18% | 0.22 CHF | 0.23 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 176,533 CHF | 61,344 CHF | 99.64% | 99.64% |