market maker quality

ISIN: CH1401361907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.78% 0.29 CHF 0.30 CHF 600,000 200,000 442,183 147,394 116,230 CHF 40,743 CHF 6.03% 88.34%
02/12/2025 5.49% 0.25 CHF 0.26 CHF 600,000 200,000 444,785 148,262 118,644 CHF 41,548 CHF 6.07% 98.35%
28/11/2025 3.88% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 151,840 CHF 52,613 CHF 98.01% 98.01%
27/11/2025 3.92% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 149,998 CHF 51,999 CHF 94.97% 94.97%
26/11/2025 4.05% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 145,354 CHF 50,451 CHF 94.57% 94.57%
25/11/2025 3.70% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 159,344 CHF 55,115 CHF 99.44% 99.44%
24/11/2025 3.34% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 176,614 CHF 60,871 CHF 99.38% 99.38%
21/11/2025 3.24% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 182,490 CHF 62,830 CHF 99.76% 99.76%
20/11/2025 3.06% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 193,234 CHF 66,411 CHF 97.93% 97.93%
19/11/2025 3.06% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 193,744 CHF 66,581 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.