market maker quality

ISIN: CH1401361931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 0.72 CHF 0.73 CHF 225,000 75,000 173,862 57,954 114,757 CHF 39,066 CHF 5.07% 91.66%
02/12/2025 2.76% 0.59 CHF 0.60 CHF 300,000 100,000 197,273 65,758 118,600 CHF 40,533 CHF 4.58% 81.10%
28/11/2025 1.93% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 153,835 CHF 52,278 CHF 95.84% 95.84%
27/11/2025 1.91% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 155,905 CHF 52,968 CHF 94.54% 94.54%
26/11/2025 2.29% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 129,793 CHF 44,264 CHF 91.50% 91.50%
25/11/2025 3.03% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 147,286 CHF 50,595 CHF 99.03% 99.03%
24/11/2025 2.39% 0.37 CHF 0.38 CHF 450,000 150,000 403,220 134,407 165,610 CHF 56,547 CHF 99.19% 99.19%
21/11/2025 1.98% 0.49 CHF 0.50 CHF 300,000 100,000 302,311 100,770 151,589 CHF 51,537 CHF 99.43% 99.43%
20/11/2025 2.85% 0.46 CHF 0.47 CHF 450,000 150,000 449,456 149,819 158,113 CHF 54,202 CHF 95.58% 95.58%
19/11/2025 3.05% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 145,201 CHF 49,901 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.