market maker quality

ISIN: CH1401361949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 1.00 CHF 1.01 CHF 225,000 75,000 165,821 55,274 156,821 CHF 53,024 CHF 6.03% 97.28%
02/12/2025 1.94% 0.84 CHF 0.85 CHF 225,000 75,000 147,932 49,311 126,836 CHF 43,029 CHF 4.58% 91.95%
28/11/2025 1.33% 0.78 CHF 0.79 CHF 225,000 75,000 225,000 75,000 168,229 CHF 56,826 CHF 95.84% 95.84%
27/11/2025 1.31% 0.76 CHF 0.77 CHF 225,000 75,000 225,000 75,000 170,357 CHF 57,536 CHF 94.54% 94.54%
26/11/2025 1.53% 0.73 CHF 0.74 CHF 225,000 75,000 283,180 94,393 182,799 CHF 61,877 CHF 90.95% 90.95%
25/11/2025 1.94% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 153,889 CHF 52,296 CHF 99.03% 99.03%
24/11/2025 1.61% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 185,616 CHF 62,872 CHF 99.18% 99.18%
21/11/2025 1.39% 0.70 CHF 0.71 CHF 300,000 100,000 289,796 96,599 206,585 CHF 69,828 CHF 99.87% 99.87%
20/11/2025 1.96% 0.66 CHF 0.67 CHF 300,000 100,000 368,608 122,869 186,111 CHF 63,266 CHF 95.59% 95.59%
19/11/2025 2.11% 0.43 CHF 0.44 CHF 450,000 150,000 442,533 147,511 208,095 CHF 70,840 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.