market maker quality

ISIN: CH1401362194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.77% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 111,542 CHF 40,181 CHF 98.45% 98.45%
17/02/2026 11.63% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 81,181 CHF 36,472 CHF 97.94% 97.94%
16/02/2026 9.65% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 98,699 CHF 43,480 CHF 99.44% 99.44%
13/02/2026 7.60% 0.11 CHF 0.12 CHF 1,000,000 400,000 918,587 318,587 116,704 CHF 43,442 CHF 98.06% 98.06%
11/02/2026 6.61% 0.17 CHF 0.18 CHF 900,000 300,000 901,690 301,690 132,495 CHF 47,328 CHF 98.32% 98.32%
10/02/2026 6.04% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 144,887 CHF 51,296 CHF 98.00% 98.00%
09/02/2026 7.41% 0.17 CHF 0.18 CHF 900,000 300,000 979,905 380,580 129,146 CHF 53,455 CHF 97.36% 97.36%
06/02/2026 10.81% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 480,766 88,893 CHF 47,192 CHF 98.44% 98.44%
04/02/2026 9.66% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 404,386 99,561 CHF 44,198 CHF 97.66% 97.66%
03/02/2026 7.34% 0.10 CHF 0.11 CHF 1,000,000 400,000 920,594 320,594 122,011 CHF 45,320 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.