market maker quality

ISIN: CH1401362236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.63% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 274,584 CHF 93,028 CHF 98.13% 98.13%
17/02/2026 2.01% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 221,773 CHF 75,424 CHF 98.76% 98.76%
16/02/2026 1.84% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 241,728 CHF 82,076 CHF 99.43% 99.43%
13/02/2026 1.69% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 264,156 CHF 89,552 CHF 97.17% 97.17%
11/02/2026 1.57% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 284,508 CHF 96,336 CHF 98.25% 98.25%
10/02/2026 1.51% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 295,823 CHF 100,108 CHF 97.28% 97.28%
09/02/2026 1.73% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 259,332 CHF 87,944 CHF 98.59% 98.59%
06/02/2026 2.18% 0.56 CHF 0.57 CHF 450,000 150,000 575,655 191,885 261,361 CHF 89,039 CHF 98.70% 98.70%
04/02/2026 2.02% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 220,706 CHF 75,069 CHF 97.75% 97.75%
03/02/2026 1.69% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 266,000 CHF 90,167 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.