market maker quality

ISIN: CH1401362244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.31% 0.17 CHF 0.18 CHF 750,000 250,000 412,027 137,342 102,754 CHF 36,287 CHF 4.81% 94.99%
02/12/2025 5.77% 0.23 CHF 0.24 CHF 750,000 250,000 481,009 160,336 119,632 CHF 41,998 CHF 6.07% 99.32%
28/11/2025 4.42% 0.24 CHF 0.25 CHF 750,000 250,000 749,780 249,927 165,880 CHF 57,793 CHF 97.20% 97.20%
27/11/2025 4.42% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 165,792 CHF 57,764 CHF 94.85% 94.85%
26/11/2025 4.78% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 153,564 CHF 53,688 CHF 91.48% 91.48%
25/11/2025 4.52% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 162,728 CHF 56,743 CHF 94.97% 94.97%
24/11/2025 4.81% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 152,622 CHF 53,374 CHF 99.33% 99.33%
21/11/2025 3.99% 0.24 CHF 0.25 CHF 750,000 250,000 726,192 242,064 178,269 CHF 61,844 CHF 90.19% 90.19%
20/11/2025 2.91% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 203,905 CHF 69,968 CHF 91.19% 91.19%
19/11/2025 2.40% 0.33 CHF 0.34 CHF 600,000 200,000 477,364 159,121 195,716 CHF 66,830 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.