market maker quality

ISIN: CH1401362251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.46% 0.33 CHF 0.34 CHF 600,000 200,000 310,122 103,374 143,705 CHF 49,434 CHF 4.83% 97.13%
02/12/2025 3.17% 0.44 CHF 0.45 CHF 450,000 150,000 333,619 111,206 155,212 CHF 53,237 CHF 6.07% 97.28%
28/11/2025 2.40% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 185,073 CHF 63,191 CHF 97.20% 97.20%
27/11/2025 2.41% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 184,617 CHF 63,039 CHF 94.67% 94.67%
26/11/2025 2.58% 0.41 CHF 0.42 CHF 450,000 150,000 474,138 158,046 181,381 CHF 62,041 CHF 91.48% 91.48%
25/11/2025 2.44% 0.36 CHF 0.37 CHF 600,000 200,000 474,065 158,022 191,081 CHF 65,274 CHF 98.64% 98.64%
24/11/2025 2.60% 0.35 CHF 0.36 CHF 600,000 200,000 526,301 175,434 199,001 CHF 68,088 CHF 99.36% 99.36%
21/11/2025 2.28% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 195,503 CHF 66,668 CHF 90.30% 90.30%
20/11/2025 1.74% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 256,638 CHF 87,046 CHF 95.33% 95.33%
19/11/2025 1.46% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 306,512 CHF 103,671 CHF 86.71% 86.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.