market maker quality

ISIN: CH1401362269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 0.58 CHF 0.59 CHF 450,000 150,000 223,513 74,504 168,751 CHF 57,304 CHF 5.17% 96.41%
02/12/2025 2.04% 0.74 CHF 0.75 CHF 450,000 150,000 217,350 72,450 170,070 CHF 57,729 CHF 4.99% 98.31%
28/11/2025 1.41% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 316,419 CHF 106,973 CHF 97.20% 97.20%
27/11/2025 1.42% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 314,865 CHF 106,455 CHF 94.82% 94.82%
26/11/2025 1.50% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 297,816 CHF 100,772 CHF 91.48% 91.48%
25/11/2025 1.42% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 314,229 CHF 106,243 CHF 96.98% 96.98%
24/11/2025 1.52% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 294,999 CHF 99,833 CHF 99.34% 99.34%
21/11/2025 1.39% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 322,026 CHF 108,842 CHF 94.48% 94.48%
20/11/2025 1.12% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 267,697 CHF 90,232 CHF 91.56% 91.56%
19/11/2025 0.98% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 304,986 CHF 102,662 CHF 94.45% 94.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.