market maker quality

ISIN: CH1401362277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.74 CHF 0.75 CHF 450,000 150,000 251,106 83,702 223,993 CHF 75,777 CHF 5.78% 98.04%
02/12/2025 1.66% 0.93 CHF 0.94 CHF 300,000 100,000 203,996 67,999 199,635 CHF 67,545 CHF 4.90% 104.22%
28/11/2025 1.12% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 265,464 CHF 89,488 CHF 97.20% 97.20%
27/11/2025 1.13% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 264,439 CHF 89,146 CHF 94.57% 94.57%
26/11/2025 1.19% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 251,300 CHF 84,767 CHF 91.49% 91.49%
25/11/2025 1.13% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 263,725 CHF 88,908 CHF 98.68% 98.68%
24/11/2025 1.20% 0.80 CHF 0.81 CHF 300,000 100,000 310,221 103,407 256,622 CHF 86,575 CHF 99.35% 99.35%
21/11/2025 1.12% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 266,304 CHF 89,768 CHF 99.37% 99.37%
20/11/2025 0.92% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 324,889 CHF 109,296 CHF 93.06% 93.06%
19/11/2025 0.81% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 367,785 CHF 123,595 CHF 89.68% 89.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.