market maker quality

ISIN: CH1401362293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.96% 0.18 CHF 0.19 CHF 750,000 250,000 552,270 184,090 113,991 CHF 40,497 CHF 6.02% 86.51%
02/12/2025 7.25% 0.22 CHF 0.23 CHF 750,000 250,000 556,031 185,344 114,210 CHF 40,570 CHF 6.07% 94.39%
28/11/2025 4.42% 0.23 CHF 0.24 CHF 600,000 200,000 748,134 249,378 165,586 CHF 57,689 CHF 97.03% 97.03%
27/11/2025 4.47% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 164,163 CHF 57,221 CHF 94.72% 94.72%
26/11/2025 5.17% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 141,783 CHF 49,761 CHF 91.45% 91.45%
25/11/2025 6.22% 0.15 CHF 0.16 CHF 900,000 300,000 879,190 293,063 137,047 CHF 48,613 CHF 95.59% 95.59%
24/11/2025 5.47% 0.17 CHF 0.18 CHF 750,000 250,000 754,259 251,420 134,173 CHF 47,239 CHF 99.11% 99.11%
21/11/2025 4.87% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 150,334 CHF 52,611 CHF 82.21% 82.21%
20/11/2025 3.89% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 151,241 CHF 52,414 CHF 95.59% 95.59%
19/11/2025 3.79% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 155,642 CHF 53,881 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.