market maker quality

ISIN: CH1401362301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.21% 0.21 CHF 0.22 CHF 600,000 200,000 442,736 147,579 91,402 CHF 32,467 CHF 5.99% 62.49%
16/12/2025 7.62% 0.20 CHF 0.21 CHF 600,000 200,000 517,696 172,565 99,789 CHF 35,644 CHF 5.99% 104.95%
15/12/2025 6.68% 0.21 CHF 0.22 CHF 600,000 200,000 442,714 147,571 97,397 CHF 34,466 CHF 5.99% 96.37%
12/12/2025 5.84% 0.24 CHF 0.25 CHF 600,000 200,000 441,932 147,311 111,263 CHF 39,088 CHF 6.02% 87.98%
10/12/2025 4.98% 0.25 CHF 0.26 CHF 600,000 200,000 441,524 147,175 128,381 CHF 44,794 CHF 6.01% 75.85%
09/12/2025 5.10% 0.30 CHF 0.31 CHF 600,000 200,000 425,617 141,872 128,750 CHF 44,917 CHF 5.46% 99.05%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 5.65% 0.26 CHF 0.27 CHF 600,000 200,000 442,195 147,398 116,393 CHF 40,798 CHF 6.03% 95.88%
03/12/2025 5.08% 0.25 CHF 0.26 CHF 600,000 200,000 441,992 147,331 126,918 CHF 44,306 CHF 6.03% 96.97%
02/12/2025 5.18% 0.31 CHF 0.32 CHF 600,000 200,000 444,825 148,275 128,896 CHF 44,965 CHF 6.07% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.