market maker quality

ISIN: CH1401362319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.99% 0.30 CHF 0.31 CHF 600,000 200,000 442,361 147,454 132,102 CHF 46,034 CHF 5.98% 79.27%
16/12/2025 5.35% 0.29 CHF 0.30 CHF 600,000 200,000 442,322 147,441 124,240 CHF 43,413 CHF 5.98% 98.47%
15/12/2025 4.79% 0.30 CHF 0.31 CHF 600,000 200,000 442,723 147,574 137,244 CHF 47,748 CHF 5.99% 96.13%
12/12/2025 4.30% 0.32 CHF 0.33 CHF 600,000 200,000 441,975 147,325 151,852 CHF 52,617 CHF 6.03% 93.09%
10/12/2025 3.75% 0.34 CHF 0.35 CHF 600,000 200,000 366,539 122,180 141,435 CHF 48,763 CHF 6.01% 95.72%
09/12/2025 3.78% 0.40 CHF 0.41 CHF 450,000 150,000 326,431 108,810 131,587 CHF 45,362 CHF 5.78% 92.96%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 4.16% 0.35 CHF 0.36 CHF 600,000 200,000 442,194 147,398 157,768 CHF 54,589 CHF 6.03% 78.79%
03/12/2025 3.81% 0.35 CHF 0.36 CHF 600,000 200,000 366,983 122,328 140,759 CHF 48,538 CHF 6.03% 96.69%
02/12/2025 3.87% 0.41 CHF 0.42 CHF 450,000 150,000 408,619 136,206 158,400 CHF 54,679 CHF 6.07% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.