market maker quality

ISIN: CH1401362327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.95% 0.45 CHF 0.46 CHF 450,000 150,000 331,362 110,454 165,927 CHF 56,809 CHF 6.02% 98.83%
02/12/2025 3.18% 0.53 CHF 0.54 CHF 450,000 150,000 315,367 105,122 157,370 CHF 53,957 CHF 5.24% 90.44%
28/11/2025 1.89% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 236,093 CHF 80,198 CHF 97.08% 97.08%
27/11/2025 1.91% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 233,317 CHF 79,272 CHF 94.72% 94.72%
26/11/2025 2.08% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 214,059 CHF 72,853 CHF 90.82% 90.82%
25/11/2025 2.34% 0.42 CHF 0.43 CHF 450,000 150,000 456,061 152,020 192,414 CHF 65,658 CHF 95.59% 95.59%
24/11/2025 2.19% 0.42 CHF 0.43 CHF 450,000 150,000 451,609 150,536 203,526 CHF 69,347 CHF 83.70% 83.70%
21/11/2025 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 215,121 CHF 73,207 CHF 93.76% 93.76%
20/11/2025 1.77% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 251,920 CHF 85,474 CHF 95.60% 95.60%
19/11/2025 1.76% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 253,452 CHF 85,984 CHF 89.84% 89.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.