market maker quality

ISIN: CH1401362509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 1.29 CHF 1.30 CHF 600,000 200,000 393,171 131,057 510,891 CHF 173,676 CHF 4.60% 96.53%
02/12/2025 2.82% 1.27 CHF 1.28 CHF 600,000 200,000 401,091 133,697 423,978 CHF 144,652 CHF 4.74% 104.04%
28/11/2025 1.13% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 530,542 CHF 178,847 CHF 98.01% 98.01%
27/11/2025 1.22% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 487,002 CHF 164,334 CHF 95.80% 95.80%
26/11/2025 1.26% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 471,732 CHF 159,244 CHF 94.33% 94.33%
25/11/2025 1.31% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 456,321 CHF 154,107 CHF 99.34% 99.34%
24/11/2025 1.40% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 427,383 CHF 144,461 CHF 99.42% 99.42%
21/11/2025 1.60% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 371,906 CHF 125,969 CHF 81.48% 81.48%
20/11/2025 1.27% 0.77 CHF 0.78 CHF 450,000 150,000 495,905 165,302 386,679 CHF 130,546 CHF 98.04% 98.04%
19/11/2025 1.46% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 408,102 CHF 138,034 CHF 92.42% 92.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.