market maker quality

ISIN: CH1401362517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 1.43 CHF 1.44 CHF 600,000 200,000 393,176 131,059 569,859 CHF 193,332 CHF 4.60% 96.90%
02/12/2025 2.08% 1.41 CHF 1.42 CHF 600,000 200,000 444,643 148,214 562,393 CHF 190,500 CHF 6.06% 99.22%
28/11/2025 0.98% 1.18 CHF 1.19 CHF 600,000 200,000 600,000 200,000 613,468 CHF 206,489 CHF 98.01% 98.01%
27/11/2025 1.05% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 569,430 CHF 191,810 CHF 95.80% 95.80%
26/11/2025 1.08% 0.97 CHF 0.98 CHF 600,000 200,000 600,000 200,000 551,244 CHF 185,748 CHF 94.23% 94.23%
25/11/2025 1.12% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 535,211 CHF 180,404 CHF 99.36% 99.36%
24/11/2025 1.19% 0.91 CHF 0.92 CHF 600,000 200,000 600,000 200,000 502,700 CHF 169,567 CHF 99.41% 99.41%
21/11/2025 1.34% 0.77 CHF 0.78 CHF 600,000 200,000 577,562 192,521 427,888 CHF 144,554 CHF 95.44% 95.44%
20/11/2025 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 408,133 CHF 137,544 CHF 94.84% 94.84%
19/11/2025 1.24% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 360,421 CHF 121,640 CHF 91.35% 91.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.