market maker quality

ISIN: CH1401362525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 1.59 CHF - CHF 600,000 0 0 0 0 CHF 0 CHF 0.00% 97.52%
02/12/2025 2.05% 1.56 CHF 1.57 CHF 600,000 200,000 421,861 140,620 582,209 CHF 197,257 CHF 5.29% 102.76%
28/11/2025 0.86% 1.33 CHF 1.34 CHF 600,000 200,000 600,000 200,000 698,139 CHF 234,713 CHF 98.01% 98.01%
27/11/2025 0.91% 1.09 CHF 1.10 CHF 600,000 200,000 600,000 200,000 653,094 CHF 219,698 CHF 95.80% 95.80%
26/11/2025 0.94% 1.11 CHF 1.12 CHF 600,000 200,000 600,000 200,000 634,177 CHF 213,392 CHF 94.31% 94.31%
25/11/2025 0.97% 1.01 CHF 1.02 CHF 600,000 200,000 600,000 200,000 616,752 CHF 207,584 CHF 99.36% 99.36%
24/11/2025 1.03% 1.05 CHF 1.06 CHF 600,000 200,000 600,000 200,000 581,198 CHF 195,733 CHF 99.41% 99.41%
21/11/2025 1.16% 0.88 CHF 0.89 CHF 600,000 200,000 578,357 192,786 497,981 CHF 167,921 CHF 98.58% 98.58%
20/11/2025 0.96% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 468,009 CHF 157,503 CHF 94.42% 94.42%
19/11/2025 1.07% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 417,810 CHF 140,770 CHF 95.44% 95.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.