market maker quality

ISIN: CH1401362673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.71 CHF 0.72 CHF 450,000 150,000 305,997 101,999 212,271 CHF 72,257 CHF 4.96% 87.70%
02/12/2025 2.15% 0.69 CHF 0.70 CHF 450,000 150,000 328,519 109,506 232,393 CHF 78,965 CHF 5.81% 101.86%
28/11/2025 1.24% 0.74 CHF 0.75 CHF 450,000 150,000 307,491 102,497 247,212 CHF 83,429 CHF 95.56% 95.56%
27/11/2025 1.23% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 242,759 CHF 81,920 CHF 81.36% 81.36%
26/11/2025 1.22% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 243,853 CHF 82,285 CHF 81.49% 81.49%
25/11/2025 1.28% 0.80 CHF 0.81 CHF 300,000 100,000 422,026 140,675 326,340 CHF 110,187 CHF 97.49% 97.49%
24/11/2025 1.20% 0.82 CHF 0.83 CHF 300,000 100,000 333,253 111,084 274,567 CHF 92,633 CHF 99.41% 99.41%
21/11/2025 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 447,403 149,134 350,228 CHF 118,234 CHF 99.43% 99.43%
20/11/2025 1.16% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 386,923 CHF 130,474 CHF 98.18% 98.18%
19/11/2025 1.18% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 377,673 CHF 127,391 CHF 86.57% 86.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.