market maker quality

ISIN: CH1401362681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.36% 0.88 CHF 0.89 CHF 300,000 100,000 203,855 67,952 174,826 CHF 59,916 CHF 4.95% 85.82%
02/12/2025 2.88% 0.86 CHF 0.87 CHF 300,000 100,000 222,435 74,145 193,519 CHF 66,023 CHF 6.06% 99.65%
28/11/2025 1.02% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 293,340 CHF 98,780 CHF 95.57% 95.57%
27/11/2025 1.01% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 294,596 CHF 99,199 CHF 81.31% 81.31%
26/11/2025 1.01% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 295,046 CHF 99,349 CHF 81.46% 81.46%
25/11/2025 1.06% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 282,795 CHF 95,265 CHF 97.53% 97.53%
24/11/2025 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 297,953 CHF 100,318 CHF 99.40% 99.40%
21/11/2025 1.06% 0.95 CHF 0.96 CHF 300,000 100,000 323,403 107,801 303,845 CHF 102,360 CHF 91.13% 91.13%
20/11/2025 0.97% 1.02 CHF 1.03 CHF 300,000 100,000 343,335 114,445 352,382 CHF 118,605 CHF 96.02% 96.02%
19/11/2025 1.00% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 449,801 CHF 151,434 CHF 86.59% 86.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.