| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.37% | 1.23 CHF | 1.24 CHF | 300,000 | 100,000 | 205,243 | 68,414 | 248,730 CHF | 84,542 CHF | 5.02% | 85.85% |
| 02/12/2025 | 2.34% | 1.22 CHF | 1.23 CHF | 300,000 | 100,000 | 204,983 | 68,328 | 251,370 CHF | 85,423 CHF | 4.95% | 104.10% |
| 28/11/2025 | 0.74% | 1.26 CHF | 1.27 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 402,272 CHF | 135,091 CHF | 95.57% | 95.57% |
| 27/11/2025 | 0.74% | 1.34 CHF | 1.35 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 403,153 CHF | 135,384 CHF | 81.30% | 81.30% |
| 26/11/2025 | 0.74% | 1.35 CHF | 1.36 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 402,921 CHF | 135,307 CHF | 81.43% | 81.43% |
| 25/11/2025 | 0.77% | 1.33 CHF | 1.34 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 389,352 CHF | 130,784 CHF | 97.49% | 97.49% |
| 24/11/2025 | 0.74% | 1.34 CHF | 1.35 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 403,765 CHF | 135,588 CHF | 99.41% | 99.41% |
| 21/11/2025 | 0.78% | 1.30 CHF | 1.31 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 385,176 CHF | 129,392 CHF | 89.82% | 89.82% |
| 20/11/2025 | 0.72% | 1.37 CHF | 1.38 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 414,342 CHF | 139,114 CHF | 98.21% | 98.21% |
| 19/11/2025 | 0.74% | 1.34 CHF | 1.35 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 404,935 CHF | 135,978 CHF | 96.86% | 96.86% |