market maker quality

ISIN: CH1401362715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.71% 0.96 CHF 0.97 CHF 450,000 150,000 331,360 110,453 313,482 CHF 106,785 CHF 6.02% 95.16%
10/12/2025 3.25% 0.84 CHF 0.85 CHF 450,000 150,000 331,361 110,454 263,657 CHF 90,177 CHF 6.02% 94.78%
09/12/2025 4.30% 0.78 CHF 0.79 CHF 450,000 150,000 292,826 97,609 207,381 CHF 71,675 CHF 4.55% 102.22%
08/12/2025 3.49% 0.70 CHF 0.71 CHF 450,000 150,000 326,722 108,907 242,026 CHF 82,997 CHF 5.93% 96.87%
05/12/2025 3.70% 0.76 CHF 0.77 CHF 450,000 150,000 331,629 110,543 233,921 CHF 80,263 CHF 6.03% 100.89%
03/12/2025 2.58% 0.66 CHF 0.67 CHF 450,000 150,000 308,492 102,831 193,362 CHF 65,954 CHF 5.05% 94.54%
02/12/2025 2.56% 0.58 CHF 0.59 CHF 450,000 150,000 331,729 110,576 194,653 CHF 66,384 CHF 5.97% 101.56%
28/11/2025 1.67% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 268,024 CHF 90,841 CHF 97.06% 97.06%
27/11/2025 1.68% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 265,500 CHF 90,000 CHF 95.86% 95.86%
26/11/2025 1.66% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 268,628 CHF 91,043 CHF 94.44% 94.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.