market maker quality

ISIN: CH1401362723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.43% 1.21 CHF 1.22 CHF 300,000 100,000 205,559 68,520 243,007 CHF 82,632 CHF 4.99% 96.19%
12/12/2025 2.58% 1.20 CHF 1.21 CHF 300,000 100,000 294,627 98,209 346,844 CHF 118,145 CHF 4.61% 102.64%
10/12/2025 2.64% 1.06 CHF 1.07 CHF 450,000 150,000 322,492 107,497 328,739 CHF 111,930 CHF 5.60% 102.71%
09/12/2025 2.77% 1.01 CHF 1.02 CHF 450,000 150,000 326,571 108,857 312,852 CHF 106,607 CHF 5.79% 89.91%
08/12/2025 2.67% 0.93 CHF 0.94 CHF 450,000 150,000 326,969 108,990 317,333 CHF 108,098 CHF 5.99% 84.44%
05/12/2025 2.85% 0.99 CHF 1.00 CHF 450,000 150,000 329,024 109,675 304,905 CHF 103,941 CHF 5.90% 104.93%
03/12/2025 3.06% 0.87 CHF 0.88 CHF 450,000 150,000 331,642 110,547 279,412 CHF 95,426 CHF 6.03% 85.71%
02/12/2025 3.66% 0.79 CHF 0.80 CHF 450,000 150,000 302,795 100,932 240,594 CHF 82,679 CHF 4.80% 101.85%
28/11/2025 1.23% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 362,809 CHF 122,436 CHF 96.78% 96.78%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 360,000 CHF 121,500 CHF 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.