market maker quality

ISIN: CH1401362749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.29% 0.09 CHF 0.10 CHF 1,000,000 500,000 736,262 368,131 68,626 CHF 39,313 CHF 6.01% 92.00%
02/12/2025 16.73% 0.10 CHF 0.11 CHF 1,000,000 500,000 658,801 329,401 61,912 CHF 35,956 CHF 4.60% 34.05%
28/11/2025 10.20% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 93,297 CHF 51,649 CHF 97.19% 97.19%
27/11/2025 10.33% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,914 CHF 50,957 CHF 94.67% 94.67%
26/11/2025 10.03% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 94,910 CHF 52,455 CHF 91.44% 91.44%
25/11/2025 12.64% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 75,002 CHF 42,501 CHF 99.39% 99.39%
24/11/2025 15.13% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 61,374 CHF 35,687 CHF 99.39% 99.39%
21/11/2025 15.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,973 CHF 34,486 CHF 88.81% 88.81%
20/11/2025 12.84% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 73,207 CHF 41,603 CHF 95.34% 95.34%
19/11/2025 12.68% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 74,311 CHF 42,156 CHF 91.44% 91.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.