market maker quality

ISIN: CH1401362756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.63% 0.15 CHF 0.16 CHF 1,000,000 400,000 623,535 213,419 100,728 CHF 37,496 CHF 5.01% 90.53%
02/12/2025 9.95% 0.16 CHF 0.17 CHF 1,000,000 400,000 658,805 263,522 105,409 CHF 46,164 CHF 4.60% 76.34%
28/11/2025 6.18% 0.17 CHF 0.18 CHF 900,000 300,000 989,221 389,221 155,300 CHF 64,913 CHF 97.15% 97.15%
27/11/2025 6.25% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 155,237 CHF 66,095 CHF 94.66% 94.66%
26/11/2025 6.11% 0.16 CHF 0.17 CHF 1,000,000 400,000 997,427 397,427 158,671 CHF 67,180 CHF 91.44% 91.44%
25/11/2025 7.86% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 401,323 123,695 CHF 53,637 CHF 99.33% 99.33%
24/11/2025 9.49% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 483,811 100,988 CHF 53,456 CHF 99.39% 99.39%
21/11/2025 9.87% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 485,538 96,499 CHF 51,673 CHF 98.39% 98.39%
20/11/2025 8.10% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 118,688 CHF 51,475 CHF 96.57% 96.57%
19/11/2025 8.17% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 117,610 CHF 51,044 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.