market maker quality

ISIN: CH1401362764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.52% 0.26 CHF 0.27 CHF 750,000 250,000 552,250 184,083 147,335 CHF 51,612 CHF 6.02% 93.70%
02/12/2025 6.25% 0.26 CHF 0.27 CHF 750,000 250,000 494,103 164,701 128,467 CHF 45,322 CHF 4.60% 93.64%
28/11/2025 3.81% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 193,271 CHF 66,924 CHF 97.15% 97.15%
27/11/2025 3.85% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 191,035 CHF 66,178 CHF 94.67% 94.67%
26/11/2025 3.78% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 194,713 CHF 67,404 CHF 91.46% 91.46%
25/11/2025 4.73% 0.24 CHF 0.25 CHF 750,000 250,000 837,918 279,306 173,158 CHF 60,513 CHF 99.20% 99.20%
24/11/2025 5.73% 0.19 CHF 0.20 CHF 900,000 300,000 901,829 301,829 153,668 CHF 54,436 CHF 99.40% 99.40%
21/11/2025 6.07% 0.17 CHF 0.18 CHF 900,000 300,000 972,034 372,034 155,490 CHF 63,166 CHF 83.93% 83.93%
20/11/2025 5.10% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 143,382 CHF 50,294 CHF 95.38% 95.38%
19/11/2025 5.11% 0.17 CHF 0.18 CHF 900,000 300,000 762,574 254,191 145,433 CHF 51,020 CHF 85.89% 85.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.