market maker quality

ISIN: CH1401362772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.50% 0.41 CHF 0.42 CHF 600,000 200,000 441,752 147,251 188,536 CHF 64,845 CHF 6.01% 91.56%
02/12/2025 3.92% 0.42 CHF 0.43 CHF 600,000 200,000 395,283 131,761 166,019 CHF 57,340 CHF 4.60% 91.32%
28/11/2025 2.41% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 245,870 CHF 83,957 CHF 97.06% 97.06%
27/11/2025 2.44% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 243,439 CHF 83,147 CHF 94.66% 94.66%
26/11/2025 2.40% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 246,974 CHF 84,325 CHF 91.43% 91.43%
25/11/2025 2.90% 0.38 CHF 0.39 CHF 600,000 200,000 599,988 200,000 204,762 CHF 70,255 CHF 99.30% 99.30%
24/11/2025 3.46% 0.32 CHF 0.33 CHF 600,000 200,000 720,719 240,240 204,169 CHF 70,459 CHF 99.39% 99.39%
21/11/2025 3.74% 0.28 CHF 0.29 CHF 750,000 250,000 725,882 241,961 190,851 CHF 66,037 CHF 88.19% 88.19%
20/11/2025 3.24% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 182,441 CHF 62,814 CHF 96.73% 96.73%
19/11/2025 3.27% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 180,984 CHF 62,328 CHF 86.99% 86.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.