market maker quality

ISIN: CH1401362798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.49% 0.14 CHF 0.15 CHF 1,000,000 500,000 736,665 368,332 95,500 CHF 52,750 CHF 6.03% 97.07%
02/12/2025 12.52% 0.13 CHF 0.14 CHF 1,000,000 500,000 740,752 370,376 86,298 CHF 48,149 CHF 6.05% 75.35%
28/11/2025 6.93% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 139,513 CHF 74,757 CHF 97.06% 97.06%
27/11/2025 7.60% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 126,825 CHF 68,413 CHF 94.77% 94.77%
26/11/2025 10.14% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 93,870 CHF 51,935 CHF 91.47% 91.47%
25/11/2025 10.89% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,156 CHF 48,578 CHF 99.43% 99.43%
24/11/2025 10.87% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 87,292 CHF 48,646 CHF 91.01% 91.01%
21/11/2025 10.67% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 89,355 CHF 49,678 CHF 98.56% 98.56%
20/11/2025 7.01% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 138,213 CHF 74,107 CHF 91.64% 91.64%
19/11/2025 7.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 138,026 CHF 74,013 CHF 85.11% 85.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.