market maker quality

ISIN: CH1401362806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.17% 0.22 CHF 0.23 CHF 1,000,000 500,000 736,938 368,469 154,496 CHF 82,248 CHF 6.03% 98.82%
02/12/2025 7.88% 0.21 CHF 0.22 CHF 1,000,000 500,000 741,062 370,531 140,623 CHF 75,312 CHF 6.06% 98.77%
28/11/2025 4.34% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 225,736 CHF 117,868 CHF 97.06% 97.06%
27/11/2025 4.72% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 206,863 CHF 108,431 CHF 94.77% 94.77%
26/11/2025 6.05% 0.17 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 160,394 CHF 85,197 CHF 71.16% 91.46%
25/11/2025 6.36% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 152,809 CHF 81,405 CHF 99.43% 99.43%
24/11/2025 6.42% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 151,031 CHF 80,516 CHF 99.41% 99.41%
21/11/2025 6.79% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 499,879 142,944 CHF 76,453 CHF 87.57% 87.57%
20/11/2025 4.46% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 219,850 CHF 91,940 CHF 92.92% 92.92%
19/11/2025 4.47% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 218,796 CHF 91,518 CHF 94.32% 94.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.