market maker quality

ISIN: CH1401362947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.95% 0.76 CHF 0.77 CHF 600,000 200,000 435,783 145,261 340,145 CHF 115,382 CHF 5.84% 97.58%
02/12/2025 1.84% 0.81 CHF 0.82 CHF 600,000 200,000 444,436 148,145 362,870 CHF 122,957 CHF 6.05% 98.83%
28/11/2025 1.24% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 479,373 CHF 161,791 CHF 97.17% 97.17%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 600,000 200,000 600,000 200,000 460,097 CHF 155,366 CHF 94.72% 94.72%
26/11/2025 1.45% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 413,091 CHF 139,697 CHF 91.26% 91.26%
25/11/2025 1.48% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 405,783 CHF 137,261 CHF 99.42% 99.42%
24/11/2025 1.39% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 428,159 CHF 144,720 CHF 99.37% 99.37%
21/11/2025 1.40% 0.71 CHF 0.72 CHF 600,000 200,000 578,826 192,942 411,638 CHF 139,142 CHF 92.97% 92.97%
20/11/2025 0.94% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 475,835 CHF 160,112 CHF 88.17% 88.17%
19/11/2025 0.99% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 454,404 CHF 152,968 CHF 85.75% 85.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.